S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,06 22:10 |
432,89 432,15 |
+76,96 % 185,73 |
442,22 223,12 |
129,79 Mrd. | |
|
Gartner Inc US3666511072 |
449,14 22:10 |
451,75 452,01 |
+76,67 % 194,91 |
483,11 224,07 |
121,40 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.022,7900 22:00 |
1.022,0900 1.026,8200 |
+75,88 % 441,26 |
1.167,5300 572,5700 |
272,27 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,57 22:10 |
388,31 386,87 |
+75,69 % 168,26 |
390,36 197,00 |
148,06 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,11 22:10 |
76,37 76,40 |
+75,61 % 32,77 |
77,71 35,24 |
275,20 Mrd. | |
|
Marriott International Inc US5719032022 |
239,8600 22:00 |
242,0900 240,9800 |
+74,27 % 102,22 |
258,5500 130,0000 |
255,61 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 22:10 |
215,40 214,41 |
+74,26 % 91,44 |
218,20 109,75 |
212,89 Mrd. | |
|
Republic Services Inc US7607591002 |
195,29 22:10 |
195,15 194,89 |
+73,75 % 82,89 |
194,89 112,40 |
128,41 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,57 22:10 |
91,00 90,52 |
+73,14 % 38,26 |
93,34 52,31 |
70,03 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,88 22:10 |
95,99 95,89 |
+71,11 % 40,26 |
115,62 45,87 |
143,75 Mrd. | |
|
EQT Corporation US26884L1098 |
36,38 22:10 |
36,70 36,32 |
+70,48 % 15,04 |
50,60 16,19 |
183,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,4800 22:00 |
299,7700 298,3800 |
+70,24 % 124,80 |
327,6400 84,3700 |
80,48 Mrd. | |
|
Micron Technology Inc US5951121038 |
130,6900 22:00 |
131,2950 131,6000 |
+69,49 % 53,58 |
153,4500 48,8800 |
1063,02 Mrd. | |
|
Oracle Corp US68389X1054 |
145,03 22:10 |
144,76 144,83 |
+69,45 % 59,44 |
144,83 61,07 |
651,14 Mrd. | |
|
AFLAC Inc US0010551028 |
88,52 22:10 |
89,22 89,05 |
+69,16 % 36,19 |
90,43 51,35 |
131,26 Mrd. |