S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
38,1901 16:10 |
38,4200 38,7200 |
+79,80 % 16,95 |
38,7200 20,1900 |
187,06 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,23 16:09 |
47,12 47,03 |
+78,91 % 20,39 |
78,04 25,29 |
391,77 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
399,55 16:09 |
399,86 398,92 |
+78,43 % 175,63 |
398,92 197,00 |
150,10 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,06 16:08 |
558,03 561,16 |
+77,57 % 242,03 |
568,68 236,37 |
203,58 Mrd. | |
|
Amphenol Corp US0320951017 |
63,61 16:09 |
63,93 64,26 |
+75,52 % 27,37 |
70,41 31,25 |
171,17 Mrd. | |
|
PACCAR Inc US6937181088 |
96,7650 16:09 |
98,2500 98,6600 |
+74,90 % 41,44 |
124,4600 52,5133 |
155,75 Mrd. | |
|
GoDaddy Inc US3802371076 |
146,25 16:08 |
146,07 145,45 |
+74,42 % 62,40 |
147,67 65,31 |
93,41 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,16 16:09 |
111,95 110,92 |
+73,15 % 46,54 |
111,78 60,63 |
101,40 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,15 16:08 |
43,11 42,94 |
+72,26 % 18,10 |
44,77 23,89 |
179,81 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,79 16:10 |
127,12 126,80 |
+71,27 % 51,93 |
148,26 64,26 |
320,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.729,4400 16:08 |
3.716,2300 3.715,0100 |
+71,21 % 1.551,18 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,25 16:08 |
101,29 100,83 |
+70,51 % 41,87 |
115,62 45,87 |
144,86 Mrd. | |
|
Lennar Corp US5260571048 |
177,20 16:08 |
178,08 176,93 |
+68,52 % 72,05 |
180,45 64,49 |
190,48 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3700 16:09 |
32,8000 31,1900 |
+67,31 % 12,62 |
51,3900 16,0000 |
184,35 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
340,44 16:08 |
338,77 334,28 |
+67,20 % 136,83 |
346,32 120,97 |
191,81 Mrd. |