S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
38,2050 16:14 |
38,4200 38,7200 |
+79,87 % 16,97 |
38,7200 20,1900 |
187,06 Mrd. | |
Devon Energy Corp US25179M1036 |
46,27 16:15 |
47,12 47,03 |
+79,06 % 20,43 |
78,04 25,29 |
391,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,53 16:14 |
399,86 398,92 |
+77,98 % 174,61 |
398,92 197,00 |
150,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,74 16:15 |
558,03 561,16 |
+77,14 % 240,71 |
568,68 236,37 |
203,58 Mrd. | |
Amphenol Corp US0320951017 |
63,45 16:15 |
63,93 64,26 |
+75,08 % 27,21 |
70,41 31,25 |
171,17 Mrd. | |
PACCAR Inc US6937181088 |
96,5400 16:16 |
98,2500 98,6600 |
+74,49 % 41,21 |
124,4600 52,5133 |
155,75 Mrd. | |
GoDaddy Inc US3802371076 |
146,16 16:14 |
146,07 145,45 |
+74,31 % 62,31 |
147,67 65,31 |
93,41 Mrd. | |
Williams Companies Inc US9694571004 |
43,24 16:15 |
43,11 42,94 |
+72,61 % 18,19 |
44,77 23,89 |
179,81 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,73 16:14 |
111,95 110,92 |
+72,48 % 46,11 |
111,78 60,63 |
101,40 Mrd. | |
EOG Resources Inc US26875P1012 |
125,15 16:14 |
127,12 126,80 |
+71,77 % 52,29 |
148,26 64,26 |
320,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.732,6000 16:14 |
3.716,2300 3.715,0100 |
+71,36 % 1.554,34 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,21 16:14 |
101,29 100,83 |
+70,44 % 41,83 |
115,62 45,87 |
144,86 Mrd. | |
Lennar Corp US5260571048 |
176,94 16:15 |
178,08 176,93 |
+68,27 % 71,79 |
180,45 64,49 |
190,48 Mrd. | |
APA Corporation US03743Q1085 |
31,3600 16:15 |
32,8000 31,1900 |
+67,25 % 12,61 |
51,3900 16,0000 |
184,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,27 16:15 |
338,77 334,28 |
+66,63 % 135,66 |
346,32 120,97 |
191,81 Mrd. |