S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
269,3200 15:38 |
266,2400 267,6600 |
+82,40 % 121,67 |
326,5000 134,9500 |
251,01 Mrd. | |
Baker Hughes Company US05722G1004 |
38,5500 15:38 |
38,4200 38,7200 |
+81,50 % 17,31 |
38,7200 20,1900 |
187,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
562,60 15:37 |
558,03 561,16 |
+80,30 % 250,57 |
568,68 236,37 |
203,58 Mrd. | |
PACCAR Inc US6937181088 |
99,2500 15:38 |
98,2500 98,6600 |
+79,39 % 43,92 |
124,4600 52,5133 |
155,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
401,54 15:38 |
399,86 398,92 |
+79,32 % 177,62 |
398,92 197,00 |
150,10 Mrd. | |
Amphenol Corp US0320951017 |
63,92 15:38 |
63,93 64,26 |
+76,38 % 27,68 |
70,41 31,25 |
171,17 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,53 15:38 |
111,95 110,92 |
+75,31 % 47,91 |
111,78 60,63 |
101,40 Mrd. | |
EOG Resources Inc US26875P1012 |
127,52 15:38 |
127,12 126,80 |
+75,02 % 54,66 |
148,26 64,26 |
320,20 Mrd. | |
GoDaddy Inc US3802371076 |
146,06 15:37 |
146,07 145,45 |
+74,19 % 62,21 |
147,67 65,31 |
93,41 Mrd. | |
APA Corporation US03743Q1085 |
32,4700 15:38 |
32,8000 31,1900 |
+73,17 % 13,72 |
51,3900 16,0000 |
184,35 Mrd. | |
Williams Companies Inc US9694571004 |
43,33 15:38 |
43,11 42,94 |
+72,97 % 18,28 |
44,77 23,89 |
179,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
102,43 15:38 |
101,29 100,83 |
+72,50 % 43,05 |
115,62 45,87 |
144,86 Mrd. | |
WR Berkley Corp US0844231029 |
55,41 15:38 |
55,38 55,13 |
+70,39 % 22,89 |
58,96 31,76 |
61,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.704,4500 15:38 |
3.716,2300 3.715,0100 |
+70,06 % 1.526,19 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
Lennar Corp US5260571048 |
178,24 15:38 |
178,08 176,93 |
+69,51 % 73,09 |
180,45 64,49 |
190,48 Mrd. |