S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+70,93 % 215,16 |
568,68 236,37 |
203,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+70,61 % 329,33 |
889,4800 309,2000 |
198,57 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+69,55 % 17,31 |
44,77 23,89 |
179,93 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
+69,20 % 17,50 |
78,04 25,29 |
392,30 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
+69,05 % 40,69 |
154,53 50,52 |
89,18 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+68,46 % 44,15 |
111,78 60,63 |
101,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+68,32 % 30,24 |
78,59 35,24 |
280,32 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+68,24 % 45,89 |
115,02 54,99 |
339,31 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+67,84 % 80,84 |
205,42 115,96 |
131,29 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+67,70 % 28,26 |
86,00 30,82 |
113,42 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
+65,73 % 12,62 |
43,26 18,15 |
231,71 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+65,46 % 69,02 |
180,45 64,49 |
190,99 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+65,34 % 189,41 |
501,19 224,07 |
122,42 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+65,23 % 98,55 |
326,5000 134,9500 |
252,57 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+64,77 % 80,57 |
228,19 109,75 |
214,56 Mrd. |