S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
268,7760 20:48 |
264,1700 253,1100 |
+82,04 % 121,13 |
326,5000 134,9500 |
249,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
564,91 20:48 |
559,19 551,21 |
+81,04 % 252,88 |
568,68 236,37 |
203,25 Mrd. | |
PACCAR Inc US6937181088 |
98,8300 20:48 |
97,9000 97,0500 |
+78,63 % 43,50 |
124,4600 52,5133 |
155,47 Mrd. | |
Motorola Solutions Inc US6200763075 |
399,72 20:49 |
398,24 395,33 |
+78,51 % 175,80 |
396,55 197,00 |
149,83 Mrd. | |
Amphenol Corp US0320951017 |
64,44 20:47 |
65,91 61,94 |
+77,81 % 28,20 |
70,41 31,25 |
170,60 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,53 20:48 |
111,64 111,78 |
+75,31 % 47,91 |
111,78 60,63 |
101,19 Mrd. | |
EOG Resources Inc US26875P1012 |
127,66 20:48 |
128,15 126,15 |
+75,21 % 54,80 |
148,26 64,26 |
319,80 Mrd. | |
AFLAC Inc US0010551028 |
95,66 20:49 |
95,36 95,36 |
+73,93 % 40,66 |
95,36 51,35 |
130,84 Mrd. | |
GoDaddy Inc US3802371076 |
145,29 20:48 |
145,18 143,80 |
+73,27 % 61,44 |
147,67 65,31 |
93,20 Mrd. | |
Lennar Corp US5260571048 |
180,42 20:48 |
180,65 180,45 |
+71,58 % 75,27 |
180,45 64,49 |
189,94 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 20:49 |
43,35 42,95 |
+71,58 % 17,93 |
44,77 23,89 |
179,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.732,0000 20:48 |
3.776,0000 3.720,9900 |
+71,33 % 1.553,74 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
WR Berkley Corp US0844231029 |
55,41 20:49 |
55,34 55,46 |
+70,39 % 22,89 |
58,96 31,76 |
60,89 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,07 20:49 |
100,13 100,26 |
+70,21 % 41,69 |
115,62 45,87 |
144,56 Mrd. | |
Caterpillar Inc US1491231015 |
349,08 20:47 |
345,35 341,72 |
+68,84 % 142,33 |
379,30 162,44 |
560,70 Mrd. |