S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
560,15 16:31 |
559,19 551,21 |
+79,52 % 248,12 |
568,68 236,37 |
203,25 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,4800 16:31 |
264,1700 253,1100 |
+78,45 % 115,83 |
326,5000 134,9500 |
249,90 Mrd. | |
PACCAR Inc US6937181088 |
98,4400 16:31 |
97,9000 97,0500 |
+77,92 % 43,11 |
124,4600 52,5133 |
155,47 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,24 16:32 |
398,24 395,33 |
+77,85 % 174,32 |
396,55 197,00 |
149,83 Mrd. | |
Amphenol Corp US0320951017 |
64,26 16:31 |
65,91 61,94 |
+77,32 % 28,02 |
70,41 31,25 |
170,60 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,82 16:31 |
111,64 111,78 |
+75,76 % 48,20 |
111,78 60,63 |
101,19 Mrd. | |
EOG Resources Inc US26875P1012 |
127,33 16:31 |
128,15 126,15 |
+74,76 % 54,47 |
148,26 64,26 |
319,80 Mrd. | |
GoDaddy Inc US3802371076 |
145,90 16:31 |
145,18 143,80 |
+74,00 % 62,05 |
147,67 65,31 |
93,20 Mrd. | |
AFLAC Inc US0010551028 |
95,41 16:31 |
95,36 95,36 |
+73,47 % 40,41 |
95,36 51,35 |
130,84 Mrd. | |
Williams Companies Inc US9694571004 |
43,13 16:31 |
43,35 42,95 |
+72,18 % 18,08 |
44,77 23,89 |
179,46 Mrd. | |
Lennar Corp US5260571048 |
180,15 16:31 |
180,65 180,45 |
+71,33 % 75,00 |
180,45 64,49 |
189,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.727,1100 16:32 |
3.776,0000 3.720,9900 |
+71,10 % 1.548,85 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
WR Berkley Corp US0844231029 |
55,45 16:31 |
55,34 55,46 |
+70,51 % 22,93 |
58,96 31,76 |
60,89 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,24 16:31 |
100,13 100,26 |
+70,50 % 41,86 |
115,62 45,87 |
144,56 Mrd. | |
Halliburton Co US4062161017 |
34,81 16:31 |
34,62 34,30 |
+68,33 % 14,13 |
43,26 18,15 |
231,23 Mrd. |