S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,19 21:13 |
441,85 439,82 |
+78,10 % 196,54 |
442,22 223,12 |
130,16 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 21:13 |
18,01 17,96 |
+77,77 % 7,94 |
18,92 8,29 |
187,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,6300 21:12 |
1.035,9300 1.032,9900 |
+77,28 % 457,12 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,94 21:13 |
217,88 216,86 |
+76,35 % 96,09 |
219,85 109,75 |
213,75 Mrd. | |
Brown and Brown Inc US1152361010 |
93,87 21:12 |
92,38 91,97 |
+76,18 % 40,59 |
93,34 52,61 |
70,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,06 21:12 |
389,30 388,69 |
+76,08 % 169,83 |
391,05 197,00 |
148,79 Mrd. | |
Hess Corporation US42809H1077 |
148,78 21:13 |
148,61 147,74 |
+75,86 % 64,18 |
166,08 63,59 |
213,33 Mrd. | |
PACCAR Inc US6937181088 |
103,4684 21:13 |
103,6200 103,2300 |
+75,75 % 44,60 |
124,4600 52,5133 |
153,12 Mrd. | |
EQT Corporation US26884L1098 |
37,23 21:12 |
37,55 37,19 |
+73,97 % 15,83 |
50,60 16,19 |
183,86 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,9550 21:13 |
1.056,9900 1.059,9400 |
+73,96 % 462,54 |
1.127,3000 314,9500 |
584,13 Mrd. | |
D R Horton Inc US23331A1097 |
154,15 21:13 |
150,90 149,73 |
+73,14 % 65,12 |
164,55 60,56 |
225,26 Mrd. | |
AFLAC Inc US0010551028 |
92,87 21:13 |
92,86 92,42 |
+73,04 % 39,20 |
92,42 51,35 |
131,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,00 21:13 |
534,50 528,16 |
+72,31 % 226,61 |
566,67 236,37 |
200,98 Mrd. | |
Marriott International Inc US5719032022 |
244,1100 21:13 |
241,1700 239,7800 |
+72,19 % 102,34 |
258,5500 130,0000 |
256,29 Mrd. | |
GoDaddy Inc US3802371076 |
145,91 21:12 |
142,70 142,12 |
+69,41 % 59,78 |
144,38 65,31 |
92,20 Mrd. |