S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+75,49 % 441,72 |
1.167,5300 572,5700 |
272,53 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+74,89 % 142,03 |
345,38 120,97 |
187,31 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+73,91 % 32,47 |
77,71 35,24 |
275,43 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+73,60 % 183,22 |
442,22 223,12 |
129,92 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+73,07 % 42,31 |
124,4600 52,5133 |
152,66 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+72,61 % 101,37 |
258,5500 130,0000 |
255,85 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+72,36 % 162,42 |
390,36 197,00 |
148,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+72,29 % 89,96 |
218,20 109,75 |
213,13 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+70,96 % 80,89 |
194,89 112,40 |
128,59 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+70,83 % 19,50 |
78,04 24,93 |
391,55 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+69,72 % 122,57 |
327,6400 84,3700 |
80,52 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+68,88 % 36,92 |
93,34 52,31 |
70,08 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+68,24 % 53,38 |
153,4500 48,8800 |
1064,82 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+68,23 % 58,74 |
144,83 61,07 |
652,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
+68,17 % 38,87 |
115,62 45,87 |
143,86 Mrd. |