S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,44 15:33 |
94,12 94,12 |
+75,87 % 40,74 |
94,50 51,35 |
131,26 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,52 15:31 |
442,07 441,67 |
+75,80 % 190,37 |
446,27 223,12 |
132,00 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,5600 15:33 |
36,3200 35,5800 |
+75,01 % 15,67 |
38,7200 20,1900 |
186,41 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,53 15:33 |
106,65 102,33 |
+73,63 % 45,60 |
105,06 60,63 |
101,03 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,62 15:32 |
385,60 385,65 |
+73,63 % 163,95 |
396,55 197,00 |
149,91 Mrd. | |
|
Lennar Corp US5260571048 |
175,62 15:34 |
175,26 171,28 |
+73,35 % 74,31 |
172,65 64,49 |
189,84 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,18 15:33 |
46,14 46,28 |
+73,28 % 19,53 |
78,04 25,29 |
391,80 Mrd. | |
|
Axon Enterprise US05464C1018 |
312,6950 15:32 |
314,0700 310,8100 |
+71,77 % 130,66 |
327,6400 84,3700 |
81,97 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,96 15:33 |
126,80 127,04 |
+71,17 % 52,79 |
148,26 64,26 |
320,54 Mrd. | |
|
NVR Inc US62944T1051 |
8.534,05 15:33 |
8.553,03 8.471,88 |
+69,57 % 3.501,36 |
8.641,12 3.670,00 |
88,87 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,53 15:33 |
74,50 74,26 |
+69,50 % 30,56 |
78,59 35,24 |
279,71 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,72 15:33 |
144,08 143,29 |
+69,28 % 59,23 |
147,67 65,31 |
93,00 Mrd. | |
|
PACCAR Inc US6937181088 |
98,0100 15:33 |
97,8800 97,6000 |
+69,16 % 40,07 |
124,4600 52,5133 |
155,99 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,78 15:33 |
215,06 213,18 |
+68,77 % 87,11 |
228,19 109,75 |
214,31 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3800 15:33 |
31,3400 31,2800 |
+66,56 % 12,54 |
51,3900 16,0000 |
184,47 Mrd. |