S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,38 15:52 |
43,84 43,86 |
+75,20 % 18,62 |
44,77 23,89 |
180,90 Mrd. | |
NRG Energy Inc US6293775085 |
76,82 15:52 |
77,69 77,97 |
+75,03 % 32,93 |
86,00 30,82 |
114,22 Mrd. | |
PACCAR Inc US6937181088 |
92,2400 15:52 |
92,9000 93,2800 |
+73,17 % 38,97 |
124,4600 52,5133 |
156,33 Mrd. | |
WR Berkley Corp US0844231029 |
56,53 15:51 |
56,88 56,71 |
+73,14 % 23,88 |
58,96 31,76 |
61,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,00 15:51 |
75,53 75,55 |
+71,19 % 31,19 |
78,59 35,24 |
281,01 Mrd. | |
Jabil Inc US4663131039 |
100,72 15:51 |
101,61 101,89 |
+69,99 % 41,47 |
154,53 50,52 |
89,72 Mrd. | |
Amphenol Corp US0320951017 |
62,23 15:51 |
62,13 62,37 |
+69,47 % 25,51 |
70,41 31,25 |
174,21 Mrd. | |
KKR and Company Inc US48251W1045 |
112,59 15:51 |
113,49 112,78 |
+68,45 % 45,75 |
123,45 43,00 |
190,96 Mrd. | |
Republic Services Inc US7607591002 |
197,83 15:51 |
201,38 201,49 |
+67,91 % 80,01 |
205,42 115,96 |
132,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9100 15:51 |
204,1650 204,1800 |
+67,64 % 81,87 |
204,1800 104,8400 |
75,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,31 15:51 |
327,03 327,63 |
+67,26 % 130,41 |
346,32 120,97 |
193,56 Mrd. | |
Devon Energy Corp US25179M1036 |
44,43 15:51 |
45,01 45,11 |
+66,78 % 17,79 |
78,04 25,34 |
393,25 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0100 15:51 |
35,0000 35,2000 |
+66,00 % 13,92 |
38,7200 20,1900 |
188,05 Mrd. | |
AbbVie Inc US00287Y1091 |
189,13 15:52 |
190,78 190,40 |
+65,82 % 75,07 |
190,40 106,40 |
669,87 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,71 15:51 |
79,67 79,53 |
+65,09 % 30,64 |
118,35 43,34 |
168,89 Mrd. |