S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.919,3500 18:38 |
4.002,1400 3.989,6400 |
+82,74 % 1.774,63 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,73 18:42 |
219,27 219,79 |
+82,66 % 98,98 |
228,19 109,75 |
214,06 Mrd. | |
Marriott International Inc US5719032022 |
245,8000 18:42 |
244,7700 247,5500 |
+82,01 % 110,75 |
258,5500 130,0000 |
256,52 Mrd. | |
APA Corporation US03743Q1085 |
32,6950 18:42 |
32,3500 32,2200 |
+81,84 % 14,72 |
51,3900 16,0000 |
184,41 Mrd. | |
EOG Resources Inc US26875P1012 |
133,79 18:42 |
131,73 132,38 |
+81,02 % 59,88 |
148,26 64,26 |
320,67 Mrd. | |
Gartner Inc US3666511072 |
457,51 18:30 |
459,24 459,80 |
+80,58 % 204,15 |
483,11 224,07 |
121,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8600 18:41 |
163,4100 159,4300 |
+80,30 % 68,97 |
211,3800 55,9400 |
6066,25 Mrd. | |
Nucor Corporation US6703461052 |
165,76 18:42 |
163,25 164,00 |
+80,10 % 73,72 |
200,97 90,04 |
223,57 Mrd. | |
NRG Energy Inc US6293775085 |
72,84 18:42 |
73,33 72,54 |
+79,67 % 32,30 |
86,00 30,82 |
112,03 Mrd. | |
Lennar Corp US5260571048 |
172,15 18:42 |
170,08 166,48 |
+79,40 % 76,19 |
171,98 64,49 |
188,21 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,09 18:40 |
393,99 393,71 |
+78,69 % 173,10 |
396,07 197,00 |
149,08 Mrd. | |
AFLAC Inc US0010551028 |
94,78 18:42 |
93,74 94,06 |
+78,43 % 41,66 |
94,06 51,35 |
130,96 Mrd. | |
Republic Services Inc US7607591002 |
205,60 18:42 |
204,97 205,42 |
+78,41 % 90,36 |
205,42 113,73 |
129,24 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,64 18:42 |
77,20 77,41 |
+77,29 % 32,54 |
78,14 35,24 |
276,68 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,19 18:42 |
48,77 48,90 |
+76,50 % 21,32 |
62,10 26,44 |
381,72 Mrd. |