S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,08 16:12 |
75,96 76,19 |
+72,63 % 32,01 |
78,59 35,24 |
280,08 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,57 16:12 |
291,12 291,64 |
+72,62 % 121,40 |
340,89 125,04 |
293,59 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,56 16:12 |
332,01 332,68 |
+72,34 % 138,75 |
346,32 120,97 |
193,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,63 16:11 |
114,00 113,87 |
+71,91 % 47,53 |
123,45 43,00 |
190,64 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,13 16:12 |
89,69 89,47 |
+71,37 % 37,12 |
100,40 39,85 |
120,39 Mrd. | |
|
Jabil Inc US4663131039 |
102,79 16:12 |
102,68 102,13 |
+70,49 % 42,50 |
154,53 50,52 |
89,70 Mrd. | |
|
Amphenol Corp US0320951017 |
62,99 16:12 |
62,85 62,62 |
+70,47 % 26,04 |
70,41 31,25 |
174,23 Mrd. | |
|
EQT Corporation US26884L1098 |
31,82 16:12 |
31,46 31,10 |
+69,80 % 13,08 |
50,60 16,19 |
190,06 Mrd. | |
|
PACCAR Inc US6937181088 |
92,0700 16:11 |
92,5000 92,8600 |
+68,38 % 37,39 |
124,4600 52,5133 |
155,77 Mrd. | |
|
Republic Services Inc US7607591002 |
200,08 16:12 |
201,11 201,22 |
+66,61 % 79,99 |
205,42 115,96 |
132,26 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,32 16:12 |
206,41 206,32 |
+66,35 % 81,89 |
228,19 109,75 |
215,46 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,4000 16:13 |
35,3500 35,0700 |
+65,81 % 14,05 |
38,7200 20,1900 |
187,92 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,11 16:11 |
80,00 79,79 |
+65,43 % 32,08 |
118,35 43,34 |
168,55 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,19 16:12 |
190,08 189,93 |
+63,60 % 73,55 |
190,40 106,40 |
668,51 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7000 16:11 |
71,3200 71,3000 |
+62,90 % 27,30 |
108,0900 40,9800 |
361,32 Mrd. |