S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,08 17:20 |
18,01 17,96 |
+77,08 % 7,87 |
18,92 8,29 |
187,46 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,98 17:20 |
76,88 76,89 |
+77,01 % 33,49 |
77,71 35,24 |
276,11 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.046,9950 17:21 |
1.035,9300 1.032,9900 |
+77,00 % 455,49 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
PACCAR Inc US6937181088 |
104,1000 17:20 |
103,6200 103,2300 |
+76,82 % 45,23 |
124,4600 52,5133 |
153,12 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,83 17:19 |
389,30 388,69 |
+76,42 % 170,60 |
391,05 197,00 |
148,79 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,99 17:20 |
92,38 91,97 |
+76,41 % 40,71 |
93,34 52,61 |
70,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,63 17:20 |
217,88 216,86 |
+75,31 % 94,78 |
219,85 109,75 |
213,75 Mrd. | |
|
Hess Corporation US42809H1077 |
148,10 17:19 |
148,61 147,74 |
+75,06 % 63,50 |
166,08 63,59 |
213,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,95 17:20 |
534,50 528,16 |
+73,89 % 231,56 |
566,67 236,37 |
200,98 Mrd. | |
|
EQT Corporation US26884L1098 |
37,12 17:19 |
37,55 37,19 |
+73,46 % 15,72 |
50,60 16,19 |
183,86 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.084,6400 17:20 |
1.056,9900 1.059,9400 |
+73,43 % 459,22 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
AFLAC Inc US0010551028 |
93,04 17:20 |
92,86 92,42 |
+73,36 % 39,37 |
92,42 51,35 |
131,45 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,61 17:19 |
150,90 149,73 |
+72,54 % 64,58 |
164,55 60,56 |
225,26 Mrd. | |
|
Marriott International Inc US5719032022 |
243,5800 17:20 |
241,1700 239,7800 |
+71,81 % 101,81 |
258,5500 130,0000 |
256,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,68 17:20 |
114,31 113,94 |
+68,10 % 46,46 |
113,94 54,99 |
337,30 Mrd. |