S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,09 17:06 |
18,01 17,96 |
+77,18 % 7,88 |
18,92 8,29 |
187,46 Mrd. | |
|
PACCAR Inc US6937181088 |
104,2700 17:06 |
103,6200 103,2300 |
+77,11 % 45,40 |
124,4600 52,5133 |
153,12 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.047,5850 16:58 |
1.035,9300 1.032,9900 |
+77,10 % 456,08 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,01 17:05 |
76,88 76,89 |
+77,08 % 33,52 |
77,71 35,24 |
276,11 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,47 17:05 |
389,30 388,69 |
+76,26 % 170,24 |
391,05 197,00 |
148,79 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,91 17:06 |
92,38 91,97 |
+76,26 % 40,63 |
93,34 52,61 |
70,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,44 17:06 |
217,88 216,86 |
+75,16 % 94,59 |
219,85 109,75 |
213,75 Mrd. | |
|
Hess Corporation US42809H1077 |
147,88 17:05 |
148,61 147,74 |
+74,80 % 63,28 |
166,08 63,59 |
213,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,24 17:06 |
534,50 528,16 |
+73,66 % 230,85 |
566,67 236,37 |
200,98 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.085,7900 17:05 |
1.056,9900 1.059,9400 |
+73,61 % 460,37 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
EQT Corporation US26884L1098 |
37,09 17:05 |
37,55 37,19 |
+73,32 % 15,69 |
50,60 16,19 |
183,86 Mrd. | |
|
AFLAC Inc US0010551028 |
92,92 17:05 |
92,86 92,42 |
+73,13 % 39,25 |
92,42 51,35 |
131,45 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,46 17:05 |
150,90 149,73 |
+72,37 % 64,43 |
164,55 60,56 |
225,26 Mrd. | |
|
Marriott International Inc US5719032022 |
243,8500 17:06 |
241,1700 239,7800 |
+72,00 % 102,08 |
258,5500 130,0000 |
256,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,84 17:06 |
114,31 113,94 |
+68,34 % 46,62 |
113,94 54,99 |
337,30 Mrd. |