S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
135,56 16:38 |
133,45 132,37 |
+2,41 % 3,19 |
136,00 133,11 |
1,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 16:39 |
19,67 19,57 |
+2,40 % 0,47 |
20,06 19,64 |
2,86 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,11 16:38 |
145,35 144,70 |
+2,36 % 3,41 |
148,55 145,00 |
114,22 Tsd. | |
|
AO Smith Corp US8318652091 |
89,86 16:38 |
88,77 87,80 |
+2,34 % 2,06 |
90,60 88,50 |
109,95 Tsd. | |
|
Cummins Inc US2310211063 |
295,68 16:38 |
289,96 288,93 |
+2,34 % 6,75 |
296,00 288,97 |
102,90 Tsd. | |
|
Snap on Inc US8330341012 |
277,14 16:38 |
271,99 270,84 |
+2,33 % 6,30 |
278,35 271,37 |
43,60 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6000 16:38 |
133,0100 132,5200 |
+2,32 % 3,08 |
137,2900 133,0000 |
496,05 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,96 16:39 |
144,64 144,61 |
+2,31 % 3,35 |
148,34 144,19 |
890,32 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
557,23 16:38 |
549,05 544,74 |
+2,29 % 12,49 |
557,52 546,76 |
184,62 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,54 16:39 |
38,80 38,66 |
+2,28 % 0,88 |
39,57 38,71 |
1,31 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,02 16:38 |
80,07 80,20 |
+2,27 % 1,82 |
82,09 80,07 |
318,07 Tsd. | |
|
First Solar Inc US3364331070 |
218,2525 16:38 |
216,9000 213,4200 |
+2,26 % 4,83 |
219,2500 213,0000 |
853,73 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,82 16:38 |
97,75 97,64 |
+2,23 % 2,18 |
99,89 97,67 |
62,55 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8650 16:38 |
104,9200 104,5500 |
+2,21 % 2,32 |
106,8900 104,4200 |
297,50 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,09 16:39 |
53,81 53,90 |
+2,21 % 1,19 |
55,37 53,81 |
174,01 Tsd. |