S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,98 20:34 |
220,69 219,84 |
+3,25 % 7,14 |
227,38 219,55 |
120,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,3200 20:35 |
484,0300 482,7000 |
+3,24 % 15,62 |
498,3200 483,9300 |
466,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1000 20:35 |
169,5200 169,6200 |
+3,23 % 5,48 |
175,2300 169,5200 |
920,79 Tsd. | |
Fortive Corporation US34959J1088 |
78,63 20:35 |
76,56 76,23 |
+3,15 % 2,40 |
79,37 76,15 |
1,29 Mio. | |
PACCAR Inc US6937181088 |
107,8400 20:35 |
104,9200 104,5500 |
+3,15 % 3,29 |
108,1900 104,4200 |
1,23 Mio. | |
LKQ Corporation US5018892084 |
45,1800 20:35 |
44,0300 43,8100 |
+3,13 % 1,37 |
45,2800 44,0054 |
422,38 Tsd. | |
Lowes Companies Inc US5486611073 |
239,40 20:36 |
232,82 232,17 |
+3,11 % 7,23 |
240,02 232,10 |
1,25 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,93 20:35 |
208,27 207,49 |
+3,10 % 6,44 |
214,52 208,27 |
283,10 Tsd. | |
Vulcan Materials US9291601097 |
261,78 20:35 |
255,07 253,90 |
+3,10 % 7,88 |
261,86 254,61 |
400,29 Tsd. | |
Starbucks Corporation US8552441094 |
74,9850 20:35 |
72,2100 72,7500 |
+3,07 % 2,24 |
75,1725 71,5500 |
9,82 Mio. | |
Solventum Corporation US83444M1018 |
49,70 20:35 |
47,26 48,22 |
+3,07 % 1,48 |
49,74 47,16 |
740,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5700 20:35 |
77,5900 77,2100 |
+3,06 % 2,36 |
79,8900 76,8800 |
388,23 Tsd. | |
Paycom Software Inc US70432V1026 |
160,87 20:34 |
156,39 156,11 |
+3,05 % 4,76 |
161,61 156,32 |
475,90 Tsd. | |
Union Pacific Corp US9078181081 |
243,18 20:35 |
236,00 235,99 |
+3,05 % 7,19 |
243,30 235,90 |
1,98 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,73 20:35 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
790,68 Tsd. |