S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,2250 20:27 |
44,0300 43,8100 |
+3,23 % 1,42 |
45,2800 44,0054 |
413,58 Tsd. | |
Citigroup Inc US1729674242 |
67,22 20:27 |
65,00 65,14 |
+3,19 % 2,08 |
67,27 64,70 |
12,01 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9700 20:28 |
169,5200 169,6200 |
+3,15 % 5,35 |
175,2300 169,5200 |
899,89 Tsd. | |
Blackstone Inc US09260D1072 |
136,55 20:27 |
133,45 132,37 |
+3,15 % 4,18 |
136,88 133,11 |
3,17 Mio. | |
AES Corp US00130H1059 |
17,53 20:27 |
17,20 17,00 |
+3,12 % 0,53 |
17,70 17,13 |
5,39 Mio. | |
Bio Techne Corporation US09073M1045 |
79,6000 20:27 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,8900 76,8800 |
379,20 Tsd. | |
Lowes Companies Inc US5486611073 |
239,36 20:27 |
232,82 232,17 |
+3,09 % 7,19 |
240,02 232,10 |
1,22 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,89 20:26 |
208,27 207,49 |
+3,08 % 6,40 |
214,52 208,27 |
279,36 Tsd. | |
Paycom Software Inc US70432V1026 |
160,92 20:28 |
156,39 156,11 |
+3,08 % 4,81 |
161,61 156,32 |
470,18 Tsd. | |
News Corporation US65249B2088 |
29,2000 20:25 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
549,83 Tsd. | |
Axon Enterprise US05464C1018 |
318,0000 20:26 |
311,0200 308,6400 |
+3,03 % 9,36 |
318,0000 311,0200 |
326,75 Tsd. | |
Fortive Corporation US34959J1088 |
78,54 20:28 |
76,56 76,23 |
+3,03 % 2,31 |
79,37 76,15 |
1,24 Mio. | |
Generac Holding Inc US3687361044 |
159,51 20:28 |
157,27 154,82 |
+3,03 % 4,69 |
159,60 154,72 |
579,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,3900 20:28 |
116,3500 115,8800 |
+3,03 % 3,51 |
120,8600 115,6700 |
1,95 Mio. | |
Vulcan Materials US9291601097 |
261,52 20:25 |
255,07 253,90 |
+3,00 % 7,62 |
261,76 254,61 |
388,32 Tsd. |