S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
108,0800 17:17 |
107,0200 104,8800 |
+3,05 % 3,20 |
108,0800 106,4800 |
235,76 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,8000 17:17 |
535,2400 528,0000 |
+2,99 % 15,80 |
543,8000 532,4900 |
127,35 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,8900 17:17 |
276,2400 271,7800 |
+2,98 % 8,11 |
280,5050 275,0500 |
479,41 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4100 17:16 |
200,5000 195,6100 |
+2,97 % 5,80 |
201,4100 198,5001 |
693,82 Tsd. | |
|
BXP Inc US1011211018 |
70,56 17:17 |
69,41 68,53 |
+2,96 % 2,03 |
70,59 68,76 |
233,10 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,65 17:16 |
55,01 54,06 |
+2,94 % 1,59 |
56,06 55,01 |
288,07 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,7000 17:16 |
109,7300 108,5200 |
+2,93 % 3,18 |
111,7000 109,6400 |
229,12 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,50 17:17 |
21,28 20,89 |
+2,92 % 0,61 |
21,53 21,17 |
1,15 Mio. | |
|
Cummins Inc US2310211063 |
300,46 17:15 |
296,54 291,99 |
+2,90 % 8,47 |
300,46 294,80 |
150,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,68 17:17 |
95,26 93,97 |
+2,88 % 2,71 |
97,25 95,09 |
239,99 Tsd. | |
|
Celanese Corporation US1508701034 |
129,36 17:17 |
128,00 125,74 |
+2,88 % 3,62 |
130,05 127,89 |
197,84 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1600 17:16 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,1900 6,9900 |
8,74 Mio. | |
|
Nucor Corporation US6703461052 |
145,29 17:17 |
146,75 141,26 |
+2,85 % 4,03 |
147,50 143,60 |
348,66 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,2900 17:17 |
80,0000 78,1000 |
+2,80 % 2,19 |
80,3100 79,2500 |
1,28 Mio. | |
|
Simon Property Group Inc US8288061091 |
161,17 17:17 |
158,00 156,82 |
+2,77 % 4,35 |
161,24 157,91 |
428,38 Tsd. |