S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,44 20:11 |
137,00 137,06 |
+3,19 % 4,38 |
141,95 136,74 |
1,22 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,6550 20:11 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,8900 76,8800 |
361,35 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,03 20:11 |
156,39 156,11 |
+3,15 % 4,92 |
161,61 156,32 |
453,39 Tsd. | |
|
Moderna Inc US60770K1079 |
125,3000 20:11 |
122,7600 121,4800 |
+3,14 % 3,82 |
126,2300 120,7900 |
1,74 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9400 20:11 |
169,5200 169,6200 |
+3,14 % 5,32 |
175,2300 169,5200 |
858,17 Tsd. | |
|
Humana Inc US4448591028 |
396,25 20:11 |
395,02 384,21 |
+3,13 % 12,04 |
401,11 391,02 |
936,51 Tsd. | |
|
News Corporation US65249B2088 |
29,2250 20:11 |
28,5100 28,3400 |
+3,12 % 0,89 |
29,3700 28,4500 |
533,62 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,40 20:10 |
232,82 232,17 |
+3,11 % 7,23 |
240,02 232,10 |
1,18 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,88 20:11 |
208,27 207,49 |
+3,08 % 6,39 |
214,52 208,27 |
265,54 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9700 20:11 |
72,2100 72,7500 |
+3,05 % 2,22 |
75,1725 71,5500 |
9,30 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,02 20:10 |
144,64 144,61 |
+3,05 % 4,41 |
149,02 144,19 |
2,22 Mio. | |
|
Vulcan Materials US9291601097 |
261,59 20:11 |
255,07 253,90 |
+3,03 % 7,69 |
261,76 254,61 |
375,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,94 20:11 |
131,99 131,01 |
+3,00 % 3,93 |
135,15 131,60 |
435,02 Tsd. | |
|
Textron Inc US8832031012 |
93,81 20:10 |
91,43 91,09 |
+2,98 % 2,72 |
94,10 91,19 |
706,32 Tsd. | |
|
Celanese Corporation US1508701034 |
147,06 20:11 |
143,21 142,84 |
+2,95 % 4,22 |
147,11 142,99 |
305,03 Tsd. |