S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
841,4900 22:00 |
831,7500 829,6400 |
+1,43 % 11,85 |
843,2700 828,8050 |
510,95 Tsd. | |
Elevance Health Inc US0367521038 |
539,22 22:10 |
531,25 531,65 |
+1,42 % 7,57 |
539,71 531,25 |
754,06 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8100 22:00 |
83,8700 83,6200 |
+1,42 % 1,19 |
85,2800 83,4600 |
965,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 22:10 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
3,50 Mio. | |
Tyson Foods US9024941034 |
62,03 22:10 |
61,30 61,17 |
+1,41 % 0,86 |
62,30 61,30 |
1,51 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,47 22:10 |
433,00 432,41 |
+1,40 % 6,06 |
438,98 431,71 |
2,82 Mio. | |
Public Storage US74460D1090 |
320,88 22:10 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
607,82 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 22:10 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
1,22 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,70 22:10 |
492,90 491,94 |
+1,37 % 6,76 |
499,35 488,40 |
1,42 Mio. | |
Equifax Inc US2944291051 |
296,38 22:10 |
292,17 292,38 |
+1,37 % 4,00 |
296,79 289,84 |
624,16 Tsd. | |
Corpay Inc US2199481068 |
288,00 22:10 |
284,07 284,13 |
+1,36 % 3,87 |
288,32 282,59 |
387,76 Tsd. | |
Brown and Brown Inc US1152361010 |
101,30 22:10 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
1,11 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,2200 22:00 |
1.110,3100 1.114,7200 |
+1,30 % 14,50 |
1.131,3550 1.110,3100 |
358,39 Tsd. | |
AutoZone Inc US0533321024 |
3.196,42 22:10 |
3.153,86 3.155,91 |
+1,28 % 40,51 |
3.225,58 3.153,86 |
106,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,79 22:10 |
204,28 205,16 |
+1,28 % 2,63 |
207,93 204,02 |
1,56 Mio. |