S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,31 18:34 |
137,00 137,06 |
+3,10 % 4,25 |
141,95 136,74 |
1,04 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,6000 18:35 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,6000 76,8800 |
243,26 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3400 18:34 |
59,7000 59,5100 |
+3,08 % 1,83 |
61,5800 59,5300 |
790,08 Tsd. | |
|
Textron Inc US8832031012 |
93,88 18:35 |
91,43 91,09 |
+3,06 % 2,79 |
93,94 91,19 |
506,79 Tsd. | |
|
Cigna Group US1255231003 |
341,38 18:34 |
333,83 331,42 |
+3,01 % 9,96 |
342,46 333,83 |
388,98 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,89 18:35 |
144,64 144,61 |
+2,96 % 4,28 |
148,90 144,19 |
1,84 Mio. | |
|
Snap on Inc US8330341012 |
278,86 18:32 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
131,38 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,50 18:35 |
228,26 227,76 |
+2,96 % 6,74 |
234,68 228,26 |
446,21 Tsd. | |
|
News Corporation US65249B1098 |
28,5050 18:34 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,20 Mio. | |
|
LKQ Corporation US5018892084 |
45,0800 18:35 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
262,63 Tsd. | |
|
eBay Inc US2786421030 |
55,2700 18:36 |
53,9000 53,7200 |
+2,89 % 1,55 |
55,2900 53,6100 |
1,59 Mio. | |
|
Hubbell Incorporated US4435106079 |
385,40 18:35 |
378,32 374,60 |
+2,88 % 10,80 |
388,62 376,91 |
193,50 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,77 18:30 |
304,47 302,11 |
+2,87 % 8,66 |
310,77 303,37 |
51,00 Tsd. | |
|
Dover Corp US2600031080 |
190,29 18:35 |
185,55 184,99 |
+2,87 % 5,30 |
190,30 184,50 |
428,53 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,16 18:35 |
79,40 78,90 |
+2,86 % 2,26 |
81,34 79,40 |
1,23 Mio. |