S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,9600 19:52 |
221,4500 221,4500 |
+1,59 % 3,51 |
225,5700 220,7900 |
251,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,99 19:53 |
121,65 121,08 |
+1,58 % 1,91 |
123,11 121,65 |
305,17 Tsd. | |
Micron Technology Inc US5951121038 |
88,5500 19:54 |
88,0600 87,1800 |
+1,57 % 1,37 |
89,5700 87,5401 |
11,40 Mio. | |
Caterpillar Inc US1491231015 |
353,42 19:53 |
350,00 347,96 |
+1,57 % 5,46 |
354,58 349,24 |
809,02 Tsd. | |
Dollar Tree Inc US2567461080 |
73,0200 19:53 |
72,4500 71,9100 |
+1,54 % 1,11 |
73,4300 71,5000 |
2,29 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,87 19:53 |
205,13 203,73 |
+1,54 % 3,14 |
208,09 204,62 |
232,80 Tsd. | |
KKR and Company Inc US48251W1045 |
128,49 19:53 |
127,55 126,54 |
+1,54 % 1,95 |
128,59 126,49 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
74,85 19:53 |
74,03 73,72 |
+1,53 % 1,13 |
74,88 73,85 |
827,76 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,08 19:53 |
146,77 145,88 |
+1,51 % 2,20 |
149,32 146,31 |
892,78 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,59 19:53 |
71,97 71,52 |
+1,50 % 1,07 |
73,73 71,31 |
9,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7200 19:53 |
17,5900 17,4600 |
+1,49 % 0,26 |
17,9200 17,5900 |
2,22 Mio. | |
Emerson Electric Co US2910111044 |
103,90 19:54 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
4.036,5850 19:51 |
4.000,0000 3.979,0000 |
+1,45 % 57,59 |
4.047,4900 3.985,0000 |
113,33 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 19:53 |
20,25 20,11 |
+1,44 % 0,29 |
20,49 20,21 |
1,43 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,51 19:53 |
446,13 445,14 |
+1,43 % 6,37 |
454,00 446,13 |
115,53 Tsd. |