S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
339,82 17:43 |
333,83 331,42 |
+2,53 % 8,40 |
342,46 333,83 |
302,07 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8700 17:44 |
133,0100 132,5200 |
+2,53 % 3,35 |
137,2900 133,0000 |
705,80 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,01 17:44 |
99,79 99,50 |
+2,52 % 2,51 |
102,51 99,76 |
932,33 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9100 17:44 |
44,0300 43,8100 |
+2,51 % 1,10 |
45,0300 44,0054 |
199,47 Tsd. | |
|
Dover Corp US2600031080 |
189,62 17:44 |
185,55 184,99 |
+2,50 % 4,63 |
189,99 184,50 |
320,02 Tsd. | |
|
Celanese Corporation US1508701034 |
146,40 17:44 |
143,21 142,84 |
+2,49 % 3,56 |
146,66 142,99 |
147,29 Tsd. | |
|
Discover Financial Services US2547091080 |
140,46 17:44 |
137,00 137,06 |
+2,48 % 3,40 |
141,95 136,74 |
841,73 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0700 17:44 |
13,7400 13,7300 |
+2,48 % 0,34 |
14,1350 13,6900 |
9,96 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,89 17:44 |
232,82 232,17 |
+2,46 % 5,72 |
239,29 232,10 |
762,64 Tsd. | |
|
Ametek Inc US0311001004 |
176,35 17:45 |
173,03 172,11 |
+2,46 % 4,24 |
177,04 172,51 |
552,17 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,95 17:43 |
156,39 156,11 |
+2,46 % 3,84 |
160,67 156,32 |
211,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,78 17:44 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
265,45 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,15 17:44 |
58,04 57,73 |
+2,45 % 1,42 |
59,44 57,53 |
7,80 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,48 17:44 |
70,36 70,75 |
+2,44 % 1,73 |
72,54 70,31 |
381,94 Tsd. | |
|
Marriott International Inc US5719032022 |
252,5300 17:45 |
247,9400 246,6700 |
+2,38 % 5,86 |
252,5300 247,6912 |
419,60 Tsd. |