S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
96,78 17:24 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
252,02 Tsd. | |
|
Intel Corporation US4581401001 |
20,5150 17:25 |
20,3200 19,9200 |
+2,99 % 0,60 |
20,6000 20,2300 |
23,90 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,4850 17:26 |
117,1700 115,0500 |
+2,99 % 3,44 |
120,0000 116,8300 |
423,82 Tsd. | |
|
Celanese Corporation US1508701034 |
129,48 17:26 |
128,00 125,74 |
+2,97 % 3,74 |
130,05 127,89 |
205,53 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,37 17:25 |
164,21 160,60 |
+2,97 % 4,77 |
166,50 162,68 |
246,74 Tsd. | |
|
Cummins Inc US2310211063 |
300,62 17:25 |
296,54 291,99 |
+2,96 % 8,63 |
300,62 294,80 |
159,14 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3500 17:25 |
200,5000 195,6100 |
+2,93 % 5,74 |
201,4600 198,5001 |
744,53 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,62 17:23 |
55,01 54,06 |
+2,89 % 1,56 |
56,06 55,01 |
294,81 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,1800 17:25 |
535,2400 528,0000 |
+2,88 % 15,18 |
544,0950 532,4900 |
140,89 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1300 17:25 |
34,8100 34,1700 |
+2,81 % 0,96 |
35,2600 34,3000 |
930,71 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,3400 17:26 |
186,4000 186,1500 |
+2,79 % 5,19 |
192,3200 185,4900 |
944,18 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,5300 17:26 |
109,7300 108,5200 |
+2,77 % 3,01 |
111,8200 109,6400 |
241,64 Tsd. | |
|
BXP Inc US1011211018 |
70,43 17:26 |
69,41 68,53 |
+2,77 % 1,90 |
70,59 68,76 |
254,34 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,17 17:26 |
158,00 156,82 |
+2,77 % 4,35 |
161,27 157,91 |
453,63 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,83 17:26 |
344,50 337,59 |
+2,74 % 9,24 |
347,39 340,79 |
558,42 Tsd. |