S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,33 16:17 |
41,53 41,40 |
+2,23 % 0,93 |
42,35 41,36 |
810,81 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,62 16:17 |
37,08 36,80 |
+2,21 % 0,82 |
37,74 36,66 |
410,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0250 16:17 |
39,3000 39,1600 |
+2,21 % 0,87 |
40,0450 39,1300 |
732,91 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,1050 16:17 |
126,8300 126,3200 |
+2,20 % 2,79 |
129,9500 126,5100 |
185,33 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,58 16:17 |
77,05 76,90 |
+2,18 % 1,68 |
78,75 76,61 |
277,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,89 16:17 |
76,56 76,23 |
+2,18 % 1,66 |
78,04 76,15 |
81,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,06 16:17 |
247,80 246,73 |
+2,16 % 5,33 |
252,26 247,80 |
83,45 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,9050 16:17 |
123,7100 123,2600 |
+2,15 % 2,65 |
125,9600 123,5734 |
91,02 Tsd. | |
|
Textron Inc US8832031012 |
93,04 16:17 |
91,43 91,09 |
+2,14 % 1,95 |
93,15 91,19 |
122,16 Tsd. | |
|
Nordson Corporation US6556631025 |
241,6800 16:16 |
238,0400 236,6300 |
+2,13 % 5,05 |
241,9000 236,8900 |
26,51 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,30 16:18 |
27,84 27,71 |
+2,13 % 0,59 |
28,40 27,71 |
929,91 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,09 16:18 |
346,83 345,77 |
+2,12 % 7,32 |
354,21 345,26 |
957,37 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,59 16:17 |
99,79 99,50 |
+2,10 % 2,09 |
102,09 99,76 |
305,30 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,51 16:17 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
103,59 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,89 16:17 |
59,32 58,67 |
+2,08 % 1,22 |
59,93 58,81 |
1,26 Mio. |