S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
67,32 16:20 |
67,03 65,68 |
+2,50 % 1,64 |
68,09 67,03 |
974,52 Tsd. | |
|
Best Buy Company US0865161014 |
84,94 16:20 |
85,85 82,91 |
+2,45 % 2,03 |
86,35 84,43 |
341,64 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,50 16:20 |
164,21 160,60 |
+2,43 % 3,90 |
166,50 162,68 |
120,91 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,3300 16:20 |
338,7700 333,2400 |
+2,43 % 8,09 |
342,0400 338,6950 |
28,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,56 16:19 |
158,00 156,82 |
+2,38 % 3,74 |
160,56 157,91 |
273,18 Tsd. | |
|
Nucor Corporation US6703461052 |
144,61 16:18 |
146,75 141,26 |
+2,37 % 3,35 |
147,50 143,60 |
260,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,54 16:17 |
147,24 145,13 |
+2,35 % 3,41 |
148,59 146,30 |
137,40 Tsd. | |
|
United Rentals US9113631090 |
718,50 16:19 |
718,18 702,19 |
+2,32 % 16,31 |
727,56 712,80 |
51,40 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6740 16:19 |
67,1600 66,1400 |
+2,32 % 1,53 |
67,6800 67,0500 |
2,30 Mio. | |
|
Intel Corporation US4581401001 |
20,3800 16:20 |
20,3200 19,9200 |
+2,31 % 0,46 |
20,5200 20,2300 |
14,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,9200 16:19 |
143,0000 140,7500 |
+2,25 % 3,17 |
145,3199 141,8100 |
9,09 Mio. | |
|
Steel Dynamics Inc US8581191009 |
117,6350 16:19 |
117,1700 115,0500 |
+2,25 % 2,59 |
120,0000 116,8300 |
227,45 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,87 16:19 |
54,50 53,66 |
+2,25 % 1,21 |
55,17 54,50 |
3,29 Mio. | |
|
Deckers Outdoor US2435371073 |
940,00 16:18 |
953,78 919,37 |
+2,24 % 20,63 |
966,50 938,46 |
60,47 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2300 16:19 |
107,0200 104,8800 |
+2,24 % 2,35 |
107,6800 106,4800 |
111,54 Tsd. |