S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
265,40 22:10 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,73 Mio. | |
|
Caterpillar Inc US1491231015 |
353,69 22:10 |
350,00 347,96 |
+1,65 % 5,73 |
354,58 349,24 |
1,87 Mio. | |
|
FedEx Corp US31428X1063 |
297,34 22:10 |
296,00 292,63 |
+1,61 % 4,71 |
300,45 294,70 |
1,32 Mio. | |
|
Generac Holding Inc US3687361044 |
143,72 22:10 |
142,73 141,45 |
+1,60 % 2,27 |
144,59 141,85 |
966,88 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.042,4300 22:00 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
169,84 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
452,23 22:10 |
446,13 445,14 |
+1,59 % 7,09 |
454,00 446,13 |
282,84 Tsd. | |
|
Celanese Corporation US1508701034 |
125,76 22:10 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
840,20 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
374,60 22:10 |
370,22 368,89 |
+1,55 % 5,71 |
374,66 365,63 |
979,97 Tsd. | |
|
Citigroup Inc US1729674242 |
59,29 22:10 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,49 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,80 22:10 |
134,61 133,75 |
+1,53 % 2,05 |
135,91 134,14 |
2,39 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,21 22:10 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
540,15 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,06 22:10 |
51,28 51,29 |
+1,50 % 0,77 |
52,14 51,21 |
11,21 Mio. | |
|
Netflix Inc US64110L1061 |
706,9100 22:00 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,6300 698,3700 |
2,28 Mio. | |
|
ON Semiconductor US6821891057 |
71,4200 22:00 |
71,4700 70,3700 |
+1,49 % 1,05 |
72,3000 70,5200 |
2,69 Mio. | |
|
Emerson Electric Co US2910111044 |
103,90 22:10 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
3,10 Mio. |