S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
135,81 19:55 |
134,70 134,00 |
+1,35 % 1,81 |
135,81 134,04 |
830,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,18 19:56 |
433,00 432,41 |
+1,33 % 5,77 |
438,39 431,71 |
1,32 Mio. | |
MetLife Inc US59156R1086 |
71,34 19:55 |
70,40 70,41 |
+1,32 % 0,93 |
71,36 69,86 |
1,35 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,41 19:57 |
118,10 117,86 |
+1,32 % 1,55 |
119,44 117,63 |
5,26 Mio. | |
Waste Management US94106L1098 |
206,60 19:56 |
203,35 203,92 |
+1,31 % 2,68 |
207,33 203,11 |
906,14 Tsd. | |
Entergy Corp US29364G1031 |
118,80 19:55 |
116,65 117,27 |
+1,31 % 1,53 |
119,36 116,37 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
55,80 19:55 |
54,92 55,08 |
+1,31 % 0,72 |
56,14 54,78 |
2,68 Mio. | |
Public Storage US74460D1090 |
320,56 19:50 |
316,14 316,45 |
+1,30 % 4,11 |
322,19 316,14 |
224,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,24 19:55 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
491,53 Tsd. | |
Masco Corp US5745991068 |
75,16 19:55 |
74,68 74,22 |
+1,27 % 0,94 |
75,16 74,27 |
589,02 Tsd. | |
Elevance Health Inc US0367521038 |
538,37 19:56 |
531,25 531,65 |
+1,26 % 6,72 |
539,69 531,25 |
309,73 Tsd. | |
JM Smucker Company US8326964058 |
119,83 19:57 |
118,84 118,34 |
+1,25 % 1,49 |
120,20 118,42 |
319,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,23 19:55 |
217,25 217,51 |
+1,25 % 2,72 |
220,53 217,25 |
508,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,60 19:54 |
340,00 339,40 |
+1,24 % 4,20 |
343,73 340,00 |
411,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,27 19:57 |
108,21 107,96 |
+1,21 % 1,31 |
109,51 108,05 |
457,92 Tsd. |