S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
305,09 15:40 |
304,47 302,11 |
+0,99 % 2,98 |
305,09 303,69 |
3,47 Tsd. | |
Alphabet C US02079K1079 |
190,0400 15:40 |
188,9600 188,1900 |
+0,98 % 1,85 |
190,3300 188,7900 |
797,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,22 15:39 |
330,55 327,03 |
+0,98 % 3,19 |
330,82 328,76 |
38,27 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,69 15:38 |
70,35 70,01 |
+0,97 % 0,68 |
70,80 70,35 |
41,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 15:39 |
128,48 127,06 |
+0,96 % 1,22 |
128,72 128,09 |
17,11 Tsd. | |
Netflix Inc US64110L1061 |
662,7325 15:40 |
661,8000 656,4500 |
+0,96 % 6,28 |
663,3200 658,6300 |
193,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,1800 15:38 |
879,7200 870,9100 |
+0,95 % 8,27 |
879,9900 873,2300 |
9,15 Tsd. | |
NRG Energy Inc US6293775085 |
76,10 15:39 |
75,85 75,39 |
+0,94 % 0,71 |
76,44 75,60 |
102,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6600 15:39 |
203,4800 201,7600 |
+0,94 % 1,90 |
203,6600 202,5900 |
105,22 Tsd. | |
Cummins Inc US2310211063 |
291,64 15:39 |
289,96 288,93 |
+0,94 % 2,71 |
291,64 288,97 |
12,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,17 15:40 |
40,85 40,79 |
+0,93 % 0,38 |
41,18 40,82 |
685,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,12 15:38 |
101,61 101,18 |
+0,93 % 0,94 |
102,25 101,58 |
20,09 Tsd. | |
Agilent Technologies US00846U1016 |
132,21 15:40 |
131,99 131,01 |
+0,92 % 1,20 |
132,92 131,60 |
26,54 Tsd. | |
KKR and Company Inc US48251W1045 |
116,01 15:39 |
115,43 114,96 |
+0,91 % 1,05 |
116,08 115,25 |
107,32 Tsd. | |
Henry Schein Inc US8064071025 |
66,4400 15:39 |
65,9400 65,8400 |
+0,91 % 0,60 |
66,4400 65,8400 |
78,85 Tsd. |