S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,25 20:05 |
208,27 207,49 |
+3,26 % 6,76 |
214,52 208,27 |
249,63 Tsd. | |
|
PACCAR Inc US6937181088 |
107,9200 20:03 |
104,9200 104,5500 |
+3,22 % 3,37 |
108,1900 104,4200 |
930,44 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,5900 20:05 |
116,3500 115,8800 |
+3,20 % 3,71 |
120,8600 115,6700 |
1,89 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 20:05 |
19,67 19,57 |
+3,19 % 0,63 |
20,38 19,64 |
7,25 Mio. | |
|
Starbucks Corporation US8552441094 |
75,0350 20:05 |
72,2100 72,7500 |
+3,14 % 2,29 |
75,1725 71,5500 |
9,15 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,86 20:04 |
228,26 227,76 |
+3,12 % 7,10 |
235,60 228,26 |
608,93 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,39 20:04 |
232,82 232,17 |
+3,11 % 7,22 |
240,02 232,10 |
1,16 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,91 20:03 |
156,39 156,11 |
+3,07 % 4,80 |
161,61 156,32 |
449,57 Tsd. | |
|
News Corporation US65249B2088 |
29,2050 20:02 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
525,54 Tsd. | |
|
Discover Financial Services US2547091080 |
141,22 20:05 |
137,00 137,06 |
+3,03 % 4,16 |
141,95 136,74 |
1,20 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7350 20:04 |
169,5200 169,6200 |
+3,02 % 5,12 |
175,2300 169,5200 |
847,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,93 20:04 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
424,00 Tsd. | |
|
Vulcan Materials US9291601097 |
261,46 20:04 |
255,07 253,90 |
+2,98 % 7,56 |
261,73 254,61 |
369,69 Tsd. | |
|
Dover Corp US2600031080 |
190,46 20:05 |
185,55 184,99 |
+2,96 % 5,47 |
190,47 184,50 |
536,77 Tsd. | |
|
Pool Corporation US73278L1052 |
336,6929 20:01 |
327,4000 327,0400 |
+2,95 % 9,65 |
340,0000 325,0000 |
257,09 Tsd. |