S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
147,90 19:20 |
146,77 145,88 |
+1,38 % 2,02 |
149,32 146,31 |
806,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,0000 19:20 |
4.000,0000 3.979,0000 |
+1,38 % 55,00 |
4.047,4900 3.985,0000 |
106,08 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 19:20 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
258,72 Tsd. | |
Teradyne Inc US8807701029 |
129,7150 19:21 |
129,6200 127,9800 |
+1,36 % 1,74 |
131,6356 128,8400 |
488,34 Tsd. | |
Emerson Electric Co US2910111044 |
103,77 19:20 |
102,81 102,39 |
+1,35 % 1,38 |
104,58 102,81 |
1,55 Mio. | |
State Street Corporation US8574771031 |
86,59 19:21 |
85,75 85,46 |
+1,32 % 1,13 |
87,13 85,45 |
697,27 Tsd. | |
Fortive Corporation US34959J1088 |
74,68 19:20 |
74,03 73,72 |
+1,30 % 0,96 |
74,88 73,85 |
724,94 Tsd. | |
Insulet Corporation US45784P1012 |
236,9150 19:19 |
235,0000 233,8900 |
+1,29 % 3,03 |
243,9800 233,8900 |
479,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2300 19:19 |
82,4100 82,1700 |
+1,29 % 1,06 |
83,8000 82,4000 |
224,01 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,3450 19:19 |
192,5400 191,9200 |
+1,26 % 2,43 |
197,1850 192,5400 |
355,37 Tsd. | |
LKQ Corporation US5018892084 |
40,9406 19:20 |
40,6200 40,4300 |
+1,26 % 0,51 |
41,2550 40,6200 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
18,06 19:21 |
18,04 17,83 |
+1,26 % 0,23 |
18,18 17,87 |
13,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,7600 19:20 |
200,0000 199,2500 |
+1,26 % 2,51 |
204,7000 198,2500 |
1,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,92 19:20 |
51,28 51,29 |
+1,22 % 0,63 |
52,10 51,21 |
6,97 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,54 19:20 |
121,65 121,08 |
+1,20 % 1,46 |
123,11 121,65 |
275,38 Tsd. |