S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,06 18:24 |
44,77 43,61 |
+3,31 % 1,45 |
45,19 44,62 |
4,81 Mio. | |
Synopsys Inc US8716071076 |
548,2850 18:24 |
541,6800 530,8000 |
+3,29 % 17,49 |
548,6900 538,5000 |
172,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,89 18:24 |
164,21 160,60 |
+3,29 % 5,29 |
166,50 162,68 |
341,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7803 18:24 |
117,1700 115,0500 |
+3,24 % 3,73 |
120,0000 116,8300 |
567,80 Tsd. | |
Celanese Corporation US1508701034 |
129,82 18:26 |
128,00 125,74 |
+3,24 % 4,08 |
130,05 127,89 |
263,51 Tsd. | |
CarMax Group US1431301027 |
79,95 18:24 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
640,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 18:24 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2100 6,9900 |
14,34 Mio. | |
Zebra Technologies Corp US9892071054 |
343,7040 18:25 |
338,7700 333,2400 |
+3,14 % 10,46 |
344,0000 338,6950 |
86,67 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 18:26 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
3,11 Mio. | |
Tapestry Inc US8760301072 |
39,13 18:25 |
40,74 37,96 |
+3,08 % 1,17 |
41,52 38,09 |
2,98 Mio. | |
Cummins Inc US2310211063 |
300,97 18:25 |
296,54 291,99 |
+3,08 % 8,98 |
301,40 294,80 |
214,18 Tsd. | |
Generac Holding Inc US3687361044 |
148,90 18:24 |
146,17 144,46 |
+3,07 % 4,44 |
149,09 146,17 |
244,35 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7500 18:25 |
10,6100 10,4300 |
+3,07 % 0,32 |
10,8100 10,6000 |
3,28 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8899 18:26 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,69 Mio. | |
Globe Life Inc US37959E1029 |
96,82 18:24 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
375,68 Tsd. |