S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,33 20:57 |
29,06 28,91 |
+1,46 % 0,42 |
29,63 29,01 |
1,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 20:58 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
8,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0750 20:57 |
79,6800 78,9500 |
+1,42 % 1,13 |
81,0200 79,5850 |
1,40 Mio. | |
Micron Technology Inc US5951121038 |
88,4200 20:57 |
88,0600 87,1800 |
+1,42 % 1,24 |
89,5700 87,5401 |
12,96 Mio. | |
AO Smith Corp US8318652091 |
82,86 20:56 |
82,09 81,70 |
+1,41 % 1,16 |
83,25 81,93 |
244,57 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,47 20:58 |
58,05 57,66 |
+1,41 % 0,81 |
58,63 57,49 |
6,67 Mio. | |
HP Inc US40434L1052 |
34,23 20:58 |
34,05 33,76 |
+1,40 % 0,47 |
34,91 33,99 |
5,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1450 20:57 |
9,0600 9,0200 |
+1,39 % 0,13 |
9,3200 9,0300 |
11,16 Mio. | |
Generac Holding Inc US3687361044 |
143,39 20:54 |
142,73 141,45 |
+1,37 % 1,94 |
144,59 141,85 |
698,03 Tsd. | |
Celanese Corporation US1508701034 |
125,49 20:58 |
124,59 123,80 |
+1,37 % 1,69 |
127,14 124,34 |
433,80 Tsd. | |
MGM Resorts International US5529531015 |
36,94 20:57 |
37,04 36,44 |
+1,36 % 0,50 |
37,07 36,57 |
2,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,18 20:58 |
161,54 161,01 |
+1,34 % 2,17 |
163,41 161,00 |
752,69 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,07 20:55 |
446,13 445,14 |
+1,33 % 5,93 |
454,00 446,13 |
143,44 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5900 20:57 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
690,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,47 20:57 |
71,97 71,52 |
+1,32 % 0,95 |
73,73 71,31 |
10,90 Mio. |