S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
124,3999 16:49 |
122,7600 121,4800 |
+2,40 % 2,92 |
126,2300 120,7900 |
968,39 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,87 16:49 |
330,55 327,03 |
+2,40 % 7,84 |
334,87 328,76 |
391,21 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,79 16:49 |
79,40 78,90 |
+2,39 % 1,89 |
80,81 79,40 |
673,66 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6700 16:49 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
521,13 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,09 16:49 |
80,07 80,20 |
+2,36 % 1,89 |
82,15 80,07 |
344,74 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:49 |
38,80 38,66 |
+2,33 % 0,90 |
39,64 38,71 |
1,53 Mio. | |
|
KeyCorp US4932671088 |
15,86 16:49 |
15,54 15,50 |
+2,32 % 0,36 |
15,89 15,45 |
3,47 Mio. | |
|
eBay Inc US2786421030 |
54,9595 16:49 |
53,9000 53,7200 |
+2,31 % 1,24 |
54,9650 53,6100 |
736,03 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,98 16:49 |
76,56 76,23 |
+2,30 % 1,75 |
78,04 76,15 |
122,39 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,0500 16:49 |
271,3200 270,8400 |
+2,29 % 6,21 |
277,9600 270,8400 |
133,81 Tsd. | |
|
FedEx Corp US31428X1063 |
312,00 16:49 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
694,47 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,04 16:49 |
58,04 57,73 |
+2,27 % 1,31 |
59,19 57,53 |
4,52 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
569,18 16:48 |
559,18 556,57 |
+2,27 % 12,61 |
569,18 558,62 |
45,77 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,84 16:49 |
97,75 97,64 |
+2,25 % 2,20 |
99,89 97,67 |
69,36 Tsd. | |
|
PACCAR Inc US6937181088 |
106,9050 16:48 |
104,9200 104,5500 |
+2,25 % 2,36 |
106,9900 104,4200 |
341,50 Tsd. |