S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
213,49 20:29 |
211,20 210,88 |
+1,24 % 2,61 |
214,21 211,20 |
234,85 Tsd. | |
Waste Management US94106L1098 |
206,44 20:28 |
203,35 203,92 |
+1,23 % 2,52 |
207,33 203,11 |
939,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,07 20:29 |
411,20 412,00 |
+1,23 % 5,07 |
419,57 411,20 |
289,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 20:29 |
433,00 432,41 |
+1,21 % 5,25 |
438,39 431,71 |
1,43 Mio. | |
DBA Chubb Limited CH0044328745 |
271,06 20:27 |
268,42 267,82 |
+1,21 % 3,24 |
272,06 268,20 |
479,27 Tsd. | |
Tyson Foods US9024941034 |
61,91 20:29 |
61,30 61,17 |
+1,21 % 0,74 |
62,30 61,30 |
584,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,94 20:29 |
262,58 262,77 |
+1,21 % 3,17 |
268,14 262,48 |
181,84 Tsd. | |
Global Payments Inc US37940X1028 |
105,00 20:28 |
104,16 103,76 |
+1,20 % 1,24 |
105,40 103,85 |
995,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,10 20:28 |
217,25 217,51 |
+1,19 % 2,59 |
220,53 217,25 |
606,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,56 20:29 |
134,70 134,00 |
+1,16 % 1,56 |
135,97 134,04 |
927,88 Tsd. | |
General Motors Company US37045V1008 |
43,82 20:29 |
43,62 43,32 |
+1,14 % 0,50 |
43,94 43,45 |
4,89 Mio. | |
Alliant Energy Corporation US0188021085 |
56,9000 20:28 |
56,1300 56,2600 |
+1,14 % 0,64 |
56,9600 55,9800 |
897,12 Tsd. | |
Equinix Inc US29444U7000 |
839,0500 20:24 |
831,7500 829,6400 |
+1,13 % 9,41 |
842,0100 828,8050 |
273,77 Tsd. | |
Wells Fargo and Company US9497461015 |
53,47 20:28 |
53,03 52,87 |
+1,13 % 0,60 |
53,59 52,72 |
5,81 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,90 20:28 |
91,93 91,87 |
+1,12 % 1,03 |
93,71 91,58 |
946,01 Tsd. |