S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
67,47 21:25 |
65,00 65,14 |
+3,58 % 2,34 |
67,52 64,70 |
14,79 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,9750 21:24 |
77,5900 77,2100 |
+3,58 % 2,77 |
79,9794 76,8800 |
482,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,28 21:23 |
70,36 70,75 |
+3,58 % 2,53 |
73,36 70,31 |
944,68 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
283,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,57 21:23 |
131,99 131,01 |
+3,48 % 4,56 |
135,61 131,60 |
570,58 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,53 21:24 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,52 Mio. | |
|
Blackstone Inc US09260D1072 |
136,94 21:24 |
133,45 132,37 |
+3,45 % 4,57 |
137,20 133,11 |
3,96 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
499,2000 21:24 |
484,0300 482,7000 |
+3,42 % 16,50 |
499,3200 483,9300 |
532,07 Tsd. | |
|
Vulcan Materials US9291601097 |
262,49 21:25 |
255,07 253,90 |
+3,38 % 8,59 |
262,77 254,61 |
476,53 Tsd. | |
|
Cummins Inc US2310211063 |
298,67 21:24 |
289,96 288,93 |
+3,37 % 9,74 |
299,68 288,97 |
616,60 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,04 21:23 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
828,07 Tsd. | |
|
Pool Corporation US73278L1052 |
338,0400 21:23 |
327,4000 327,0400 |
+3,36 % 11,00 |
340,0000 325,0000 |
333,55 Tsd. | |
|
Textron Inc US8832031012 |
94,13 21:23 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
838,25 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,82 21:24 |
99,79 99,50 |
+3,33 % 3,32 |
103,04 99,76 |
2,00 Mio. | |
|
Baxter International Inc US0718131099 |
35,09 21:24 |
34,10 33,97 |
+3,30 % 1,12 |
35,09 33,88 |
2,20 Mio. |