S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,34 16:02 |
27,84 27,71 |
+2,26 % 0,63 |
28,34 27,71 |
514,32 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4800 16:02 |
116,3500 115,8800 |
+2,24 % 2,60 |
118,7800 115,6700 |
229,17 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,00 16:02 |
378,32 374,60 |
+2,24 % 8,40 |
383,71 376,91 |
65,76 Tsd. | |
|
AES Corp US00130H1059 |
17,38 16:02 |
17,20 17,00 |
+2,24 % 0,38 |
17,43 17,14 |
1,09 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,32 16:02 |
330,55 327,03 |
+2,23 % 7,29 |
334,60 328,76 |
162,26 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,9500 16:02 |
87,1700 87,0300 |
+2,21 % 1,92 |
89,0000 87,1700 |
58,95 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,32 16:01 |
96,52 96,20 |
+2,20 % 2,12 |
98,32 96,26 |
28,45 Tsd. | |
|
Cummins Inc US2310211063 |
295,25 16:02 |
289,96 288,93 |
+2,19 % 6,32 |
296,00 288,97 |
36,70 Tsd. | |
|
Cigna Group US1255231003 |
338,64 16:01 |
333,83 331,42 |
+2,18 % 7,22 |
338,76 333,83 |
90,65 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,60 16:02 |
37,08 36,80 |
+2,17 % 0,80 |
37,68 36,66 |
268,25 Tsd. | |
|
Marriott International Inc US5719032022 |
251,9700 16:01 |
247,9400 246,6700 |
+2,15 % 5,30 |
252,0000 247,6912 |
128,08 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,75 16:01 |
158,49 158,36 |
+2,14 % 3,39 |
161,75 157,94 |
74,43 Tsd. | |
|
Textron Inc US8832031012 |
93,04 16:02 |
91,43 91,09 |
+2,14 % 1,95 |
93,08 91,19 |
74,80 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,94 16:01 |
322,00 320,11 |
+2,13 % 6,83 |
327,22 320,16 |
16,81 Tsd. | |
|
Pool Corporation US73278L1052 |
334,0000 16:02 |
327,4000 327,0400 |
+2,13 % 6,96 |
334,3600 325,0000 |
31,19 Tsd. |