S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:06 |
29,50 29,50 |
+3,42 % 1,01 |
30,52 29,50 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,17 21:05 |
70,36 70,75 |
+3,42 % 2,42 |
73,18 70,31 |
831,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,44 21:06 |
208,27 207,49 |
+3,35 % 6,95 |
214,52 208,27 |
304,96 Tsd. | |
Hubbell Incorporated US4435106079 |
387,14 21:06 |
378,32 374,60 |
+3,35 % 12,54 |
388,62 376,91 |
269,70 Tsd. | |
Vulcan Materials US9291601097 |
262,37 21:06 |
255,07 253,90 |
+3,34 % 8,47 |
262,77 254,61 |
453,18 Tsd. | |
Agilent Technologies US00846U1016 |
135,35 21:06 |
131,99 131,01 |
+3,32 % 4,34 |
135,40 131,60 |
536,53 Tsd. | |
Generac Holding Inc US3687361044 |
159,93 21:06 |
157,27 154,82 |
+3,30 % 5,11 |
160,90 154,72 |
749,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,21 21:06 |
228,26 227,76 |
+3,27 % 7,45 |
235,76 228,26 |
715,16 Tsd. | |
Starbucks Corporation US8552441094 |
75,1250 21:06 |
72,2100 72,7500 |
+3,26 % 2,38 |
75,1725 71,5500 |
10,60 Mio. | |
LKQ Corporation US5018892084 |
45,2300 21:05 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
473,94 Tsd. | |
Citigroup Inc US1729674242 |
67,25 21:06 |
65,00 65,14 |
+3,24 % 2,11 |
67,43 64,70 |
13,66 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6296 21:06 |
116,3500 115,8800 |
+3,24 % 3,75 |
120,8600 115,6700 |
2,08 Mio. | |
AES Corp US00130H1059 |
17,55 21:06 |
17,20 17,00 |
+3,24 % 0,55 |
17,70 17,13 |
5,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7400 21:06 |
80,4500 80,1900 |
+3,18 % 2,55 |
82,8450 80,1900 |
2,40 Mio. | |
Humana Inc US4448591028 |
396,37 21:06 |
395,02 384,21 |
+3,16 % 12,16 |
401,11 391,02 |
1,04 Mio. |