S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
213,49 20:20 |
211,20 210,88 |
+1,24 % 2,61 |
214,21 211,20 |
227,38 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,04 20:21 |
104,16 103,76 |
+1,23 % 1,28 |
105,40 103,85 |
955,35 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,57 20:21 |
108,07 108,24 |
+1,23 % 1,33 |
109,65 107,71 |
2,70 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,11 20:19 |
268,42 267,82 |
+1,23 % 3,29 |
272,06 268,20 |
469,64 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,17 20:21 |
217,25 217,51 |
+1,22 % 2,66 |
220,53 217,25 |
588,94 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,66 20:21 |
433,00 432,41 |
+1,21 % 5,25 |
438,39 431,71 |
1,40 Mio. | |
|
Waste Management US94106L1098 |
206,39 20:20 |
203,35 203,92 |
+1,21 % 2,47 |
207,33 203,11 |
930,35 Tsd. | |
|
EQT Corporation US26884L1098 |
31,53 20:20 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
4,32 Mio. | |
|
Leidos Holdings Inc US5253271028 |
146,56 20:21 |
144,62 144,82 |
+1,20 % 1,74 |
147,08 144,51 |
189,89 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
174,26 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,24 20:21 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,60 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,43 20:21 |
16,36 16,25 |
+1,14 % 0,19 |
16,53 16,16 |
1,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,26 20:21 |
46,07 45,74 |
+1,14 % 0,52 |
46,47 45,62 |
1,49 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,50 20:19 |
134,70 134,00 |
+1,12 % 1,50 |
135,97 134,04 |
911,27 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,0700 20:19 |
75,3300 75,2300 |
+1,12 % 0,84 |
76,1600 75,3300 |
343,13 Tsd. |