S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,4800 18:06 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
907,00 Tsd. | |
American Express Company US0258161092 |
266,09 18:07 |
261,52 261,09 |
+1,92 % 5,00 |
267,22 261,35 |
933,71 Tsd. | |
Generac Holding Inc US3687361044 |
144,13 18:07 |
142,73 141,45 |
+1,89 % 2,68 |
144,59 141,85 |
296,98 Tsd. | |
Copart Inc US2172041061 |
50,6900 18:06 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,7200 49,9100 |
1,20 Mio. | |
KeyCorp US4932671088 |
16,58 18:06 |
16,42 16,27 |
+1,87 % 0,31 |
16,68 16,38 |
2,82 Mio. | |
Celanese Corporation US1508701034 |
126,11 18:04 |
124,59 123,80 |
+1,87 % 2,31 |
127,14 124,34 |
223,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,2950 18:07 |
232,3500 230,0100 |
+1,86 % 4,29 |
234,6800 231,1600 |
452,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,12 18:06 |
32,93 32,51 |
+1,86 % 0,61 |
33,19 32,71 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
78,4300 18:06 |
78,2500 77,0000 |
+1,86 % 1,43 |
78,8500 77,5000 |
971,26 Tsd. | |
Wells Fargo and Company US9497461015 |
54,79 18:07 |
53,97 53,79 |
+1,86 % 1,00 |
55,07 53,97 |
5,70 Mio. | |
Devon Energy Corp US25179M1036 |
40,38 18:07 |
39,55 39,64 |
+1,85 % 0,74 |
40,53 39,41 |
3,10 Mio. | |
Analog Devices Inc US0326541051 |
227,4200 18:07 |
227,4400 223,2800 |
+1,85 % 4,14 |
229,0400 224,7950 |
711,82 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 18:07 |
192,5400 191,9200 |
+1,85 % 3,55 |
197,1850 192,5400 |
282,80 Tsd. | |
Amazon.com Inc US0231351067 |
188,3000 18:06 |
186,8500 184,8900 |
+1,84 % 3,41 |
189,4500 186,3400 |
11,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 18:07 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
393,06 Tsd. |