S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,52 21:05 |
156,39 156,11 |
+3,47 % 5,41 |
161,62 156,32 |
517,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,71 21:04 |
145,35 144,70 |
+3,46 % 5,01 |
150,44 145,00 |
472,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,17 21:05 |
70,36 70,75 |
+3,42 % 2,42 |
73,18 70,31 |
831,83 Tsd. | |
Vulcan Materials US9291601097 |
262,55 21:05 |
255,07 253,90 |
+3,41 % 8,65 |
262,77 254,61 |
449,65 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,44 21:04 |
228,26 227,76 |
+3,37 % 7,68 |
235,76 228,26 |
710,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,49 21:04 |
29,50 29,50 |
+3,36 % 0,99 |
30,49 29,50 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
67,32 21:05 |
65,00 65,14 |
+3,34 % 2,18 |
67,43 64,70 |
13,59 Mio. | |
Agilent Technologies US00846U1016 |
135,35 21:04 |
131,99 131,01 |
+3,31 % 4,34 |
135,35 131,60 |
534,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,36 21:03 |
208,27 207,49 |
+3,31 % 6,87 |
214,52 208,27 |
302,03 Tsd. | |
Starbucks Corporation US8552441094 |
75,1550 21:05 |
72,2100 72,7500 |
+3,31 % 2,41 |
75,1725 71,5500 |
10,58 Mio. | |
AES Corp US00130H1059 |
17,56 21:04 |
17,20 17,00 |
+3,26 % 0,56 |
17,70 17,13 |
5,67 Mio. | |
Fortive Corporation US34959J1088 |
78,71 21:05 |
76,56 76,23 |
+3,25 % 2,48 |
79,37 76,15 |
1,33 Mio. | |
LKQ Corporation US5018892084 |
45,2300 21:05 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
473,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6350 21:04 |
116,3500 115,8800 |
+3,24 % 3,76 |
120,8600 115,6700 |
2,08 Mio. | |
Baxter International Inc US0718131099 |
35,07 21:04 |
34,10 33,97 |
+3,22 % 1,10 |
35,08 33,88 |
2,09 Mio. |