S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,52 21:18 |
16,42 16,27 |
+1,51 % 0,25 |
16,68 16,38 |
5,13 Mio. | |
Brown Forman Corp US1156372096 |
47,32 21:17 |
46,75 46,62 |
+1,49 % 0,70 |
47,89 46,74 |
1,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:17 |
65,08 64,76 |
+1,48 % 0,96 |
66,59 64,65 |
1,16 Mio. | |
Wells Fargo and Company US9497461015 |
54,58 21:17 |
53,97 53,79 |
+1,47 % 0,79 |
55,07 53,97 |
10,69 Mio. | |
FedEx Corp US31428X1063 |
296,92 21:17 |
296,00 292,63 |
+1,46 % 4,29 |
300,45 294,70 |
867,77 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1520 21:17 |
9,0600 9,0200 |
+1,46 % 0,13 |
9,3200 9,0300 |
11,65 Mio. | |
United Parcel Service US9113121068 |
130,79 21:18 |
130,00 128,91 |
+1,46 % 1,88 |
131,50 129,42 |
2,22 Mio. | |
Parker Hannifin Corp US7010941042 |
605,33 21:17 |
598,00 596,78 |
+1,43 % 8,55 |
607,69 595,22 |
438,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,64 21:18 |
205,13 203,73 |
+1,43 % 2,91 |
208,09 204,62 |
297,10 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7200 21:16 |
136,2000 135,7900 |
+1,42 % 1,93 |
139,7800 135,7981 |
743,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,54 21:17 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
11,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:17 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,53 Mio. | |
Caterpillar Inc US1491231015 |
352,75 21:18 |
350,00 347,96 |
+1,38 % 4,79 |
354,58 349,24 |
957,33 Tsd. | |
MGM Resorts International US5529531015 |
36,94 21:17 |
37,04 36,44 |
+1,37 % 0,50 |
37,07 36,57 |
2,65 Mio. | |
AES Corp US00130H1059 |
19,27 21:17 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
7,59 Mio. |