S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
725,73 18:28 |
718,18 702,19 |
+3,35 % 23,54 |
727,56 712,80 |
131,08 Tsd. | |
|
CarMax Group US1431301027 |
80,04 18:28 |
79,35 77,45 |
+3,34 % 2,59 |
80,52 78,61 |
645,12 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,58 18:28 |
41,18 41,21 |
+3,32 % 1,37 |
42,70 41,18 |
2,00 Mio. | |
|
Roper Technologies Inc US7766961061 |
545,4700 18:28 |
535,2400 528,0000 |
+3,31 % 17,47 |
546,2550 532,4900 |
181,18 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:28 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
3,33 Mio. | |
|
Celanese Corporation US1508701034 |
129,84 18:29 |
128,00 125,74 |
+3,26 % 4,10 |
130,05 127,89 |
265,39 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,19 18:29 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
3,15 Mio. | |
|
Synopsys Inc US8716071076 |
547,7200 18:29 |
541,6800 530,8000 |
+3,19 % 16,92 |
548,6900 538,5000 |
176,23 Tsd. | |
|
Tapestry Inc US8760301072 |
39,17 18:29 |
40,74 37,96 |
+3,19 % 1,21 |
41,52 38,09 |
3,02 Mio. | |
|
Zebra Technologies Corp US9892071054 |
343,8000 18:26 |
338,7700 333,2400 |
+3,17 % 10,56 |
344,0000 338,6950 |
87,88 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9001 18:29 |
13,7200 13,4800 |
+3,12 % 0,42 |
13,9300 13,6900 |
3,73 Mio. | |
|
Globe Life Inc US37959E1029 |
96,89 18:28 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
378,51 Tsd. | |
|
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,13 Tsd. | |
|
Ford Motor Company US3453708600 |
10,49 18:29 |
10,37 10,18 |
+3,00 % 0,31 |
10,50 10,37 |
20,37 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,19 18:29 |
51,79 51,65 |
+2,98 % 1,54 |
53,32 51,58 |
12,32 Mio. |