S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
19,36 16:33 |
19,20 19,01 |
+1,84 % 0,35 |
19,37 19,08 |
1,64 Mio. | |
|
ConocoPhillips US20825C1045 |
107,49 16:34 |
105,51 105,55 |
+1,83 % 1,94 |
107,50 105,30 |
1,52 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1500 16:33 |
70,3900 69,8700 |
+1,83 % 1,28 |
71,2400 70,0200 |
77,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,54 16:34 |
16,37 16,25 |
+1,78 % 0,29 |
16,59 16,33 |
738,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7400 16:33 |
106,1800 105,8650 |
+1,77 % 1,88 |
107,8950 106,1800 |
94,43 Tsd. | |
|
Boeing Co US0970231058 |
158,29 16:34 |
156,17 155,55 |
+1,76 % 2,74 |
158,63 155,75 |
2,32 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,62 16:33 |
182,29 181,44 |
+1,75 % 3,18 |
184,83 181,85 |
54,43 Tsd. | |
|
Mosaic Company US61945C1036 |
25,88 16:34 |
25,55 25,43 |
+1,75 % 0,45 |
25,89 25,55 |
360,74 Tsd. | |
|
United Parcel Service US9113121068 |
131,11 16:34 |
130,00 128,91 |
+1,71 % 2,20 |
131,12 129,42 |
687,37 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1000 16:34 |
39,9400 39,4300 |
+1,70 % 0,67 |
40,2020 39,6200 |
917,08 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,2300 16:33 |
168,9000 167,4000 |
+1,69 % 2,83 |
170,2300 165,8500 |
322,56 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,00 16:33 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
167,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5200 16:34 |
66,4200 66,4100 |
+1,67 % 1,11 |
67,6500 66,3500 |
305,93 Tsd. | |
|
Rollins Inc US7757111049 |
51,76 16:33 |
50,89 50,91 |
+1,67 % 0,85 |
51,90 50,89 |
216,11 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,07 16:33 |
40,53 40,40 |
+1,66 % 0,67 |
41,09 40,44 |
2,70 Mio. |