S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,49 21:55 |
296,00 292,63 |
+1,66 % 4,86 |
300,45 294,70 |
1,06 Mio. | |
|
American Express Company US0258161092 |
265,38 21:56 |
261,52 261,09 |
+1,64 % 4,29 |
267,22 261,35 |
1,95 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
452,44 21:56 |
446,13 445,14 |
+1,64 % 7,30 |
454,00 446,13 |
199,60 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,34 21:57 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
356,19 Tsd. | |
|
Dow Inc US2605571031 |
51,47 21:55 |
50,84 50,66 |
+1,59 % 0,81 |
51,86 50,71 |
2,64 Mio. | |
|
Parker Hannifin Corp US7010941042 |
606,24 21:56 |
598,00 596,78 |
+1,59 % 9,46 |
607,69 595,22 |
505,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,79 21:57 |
65,08 64,76 |
+1,58 % 1,03 |
66,59 64,65 |
1,41 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:56 |
58,05 57,66 |
+1,58 % 0,91 |
58,77 57,49 |
8,77 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,09 21:57 |
51,28 51,29 |
+1,56 % 0,80 |
52,14 51,21 |
9,79 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.040,3900 21:55 |
4.000,0000 3.979,0000 |
+1,54 % 61,39 |
4.047,4900 3.985,0000 |
139,76 Tsd. | |
|
Celanese Corporation US1508701034 |
125,70 21:55 |
124,59 123,80 |
+1,53 % 1,90 |
127,14 124,34 |
600,27 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,94 21:55 |
102,81 102,39 |
+1,51 % 1,55 |
104,58 102,81 |
2,50 Mio. | |
|
Netflix Inc US64110L1061 |
706,7700 21:57 |
700,8200 696,5000 |
+1,47 % 10,27 |
707,6300 698,3700 |
1,86 Mio. | |
|
Citigroup Inc US1729674242 |
59,25 21:57 |
58,86 58,39 |
+1,47 % 0,86 |
59,41 58,76 |
8,00 Mio. | |
|
Hess Corporation US42809H1077 |
130,78 21:56 |
129,11 128,92 |
+1,44 % 1,86 |
131,42 129,11 |
813,68 Tsd. |