S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
253,0700 21:37 |
252,6200 249,5600 |
+1,41 % 3,51 |
259,5200 251,1000 |
664,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,67 21:37 |
65,08 64,76 |
+1,41 % 0,91 |
66,59 64,65 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
70,8500 21:36 |
70,3900 69,8700 |
+1,40 % 0,98 |
71,8900 70,0200 |
657,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3100 21:36 |
82,4100 82,1700 |
+1,39 % 1,14 |
83,8000 82,4000 |
430,17 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,01 21:36 |
598,00 596,78 |
+1,38 % 8,23 |
607,69 595,22 |
454,47 Tsd. | |
Vistra Corp US92840M1027 |
90,63 21:36 |
90,32 89,40 |
+1,38 % 1,23 |
92,41 88,89 |
4,70 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,76 21:36 |
308,48 306,55 |
+1,37 % 4,21 |
310,97 304,65 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
137,6500 21:37 |
136,2000 135,7900 |
+1,37 % 1,86 |
139,7800 135,7981 |
842,15 Tsd. | |
Wells Fargo and Company US9497461015 |
54,52 21:37 |
53,97 53,79 |
+1,36 % 0,73 |
55,07 53,97 |
11,42 Mio. | |
Uber Technologies Inc US90353T1007 |
72,49 21:37 |
71,97 71,52 |
+1,36 % 0,97 |
73,73 71,31 |
11,76 Mio. | |
Caterpillar Inc US1491231015 |
352,64 21:36 |
350,00 347,96 |
+1,34 % 4,68 |
354,58 349,24 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0100 21:36 |
79,6800 78,9500 |
+1,34 % 1,06 |
81,0200 79,5850 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,7800 21:34 |
4.000,0000 3.979,0000 |
+1,33 % 52,78 |
4.047,4900 3.985,0000 |
130,73 Tsd. | |
Netflix Inc US64110L1061 |
705,4800 21:37 |
700,8200 696,5000 |
+1,29 % 8,98 |
707,0700 698,3700 |
1,63 Mio. | |
Ameriprise Financial Inc US03076C1062 |
450,84 21:36 |
446,13 445,14 |
+1,28 % 5,70 |
454,00 446,13 |
165,85 Tsd. |