S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+3,12 % 3,44 |
114,16 111,86 |
878,07 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
+3,11 % 0,35 |
11,6500 11,1900 |
9,84 Mio. | |
|
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+3,04 % 5,40 |
184,41 179,29 |
2,15 Mio. | |
|
MGM Resorts International US5529531015 |
38,31 22:10 |
38,18 37,18 |
+3,04 % 1,13 |
38,58 37,76 |
4,58 Mio. | |
|
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
+3,02 % 1,91 |
65,2100 62,8600 |
1,99 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0700 22:00 |
99,5700 97,1800 |
+2,97 % 2,89 |
100,6850 96,8700 |
2,08 Mio. | |
|
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
+2,89 % 7,01 |
253,8200 243,8000 |
881,58 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
+2,87 % 3,81 |
140,24 133,10 |
6,30 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,74 22:10 |
17,51 17,25 |
+2,84 % 0,49 |
17,90 17,47 |
4,49 Mio. | |
|
Tapestry Inc US8760301072 |
47,01 22:10 |
46,08 45,73 |
+2,80 % 1,28 |
47,36 46,08 |
4,04 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+2,78 % 3,00 |
110,9300 107,8212 |
2,66 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
+2,78 % 5,36 |
199,26 194,50 |
615,23 Tsd. | |
|
PTC Inc US69370C1009 |
181,0100 22:00 |
177,9500 176,2000 |
+2,73 % 4,81 |
181,1400 176,5200 |
576,49 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
+2,61 % 1,02 |
40,1500 39,2400 |
2,24 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+2,61 % 4,39 |
175,7500 166,7801 |
8,47 Mio. |