S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
438,04 19:48 |
433,00 432,41 |
+1,30 % 5,63 |
438,25 431,71 |
1,31 Mio. | |
|
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,37 Tsd. | |
|
Tyson Foods US9024941034 |
61,95 19:48 |
61,30 61,17 |
+1,28 % 0,78 |
62,30 61,30 |
514,01 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,32 19:49 |
46,07 45,74 |
+1,27 % 0,58 |
46,33 45,62 |
1,35 Mio. | |
|
Elevance Health Inc US0367521038 |
538,39 19:47 |
531,25 531,65 |
+1,27 % 6,74 |
539,69 531,25 |
305,24 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,69 19:49 |
134,70 134,00 |
+1,26 % 1,69 |
135,78 134,04 |
823,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,66 19:47 |
340,00 339,40 |
+1,26 % 4,26 |
343,73 340,00 |
403,19 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,77 19:48 |
54,92 55,08 |
+1,24 % 0,69 |
56,14 54,78 |
2,63 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,85 19:49 |
40,63 40,35 |
+1,24 % 0,50 |
40,95 40,51 |
1,47 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,02 19:48 |
492,90 491,94 |
+1,24 % 6,08 |
498,60 488,40 |
850,52 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,04 19:49 |
104,16 103,76 |
+1,23 % 1,28 |
105,11 103,85 |
874,34 Tsd. | |
|
JM Smucker Company US8326964058 |
119,80 19:49 |
118,84 118,34 |
+1,23 % 1,46 |
120,20 118,42 |
310,61 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,26 19:48 |
197,68 196,85 |
+1,22 % 2,41 |
200,33 197,57 |
209,03 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,52 19:49 |
53,03 52,87 |
+1,22 % 0,65 |
53,57 52,72 |
5,06 Mio. | |
|
Entergy Corp US29364G1031 |
118,69 19:48 |
116,65 117,27 |
+1,21 % 1,42 |
119,36 116,37 |
1,02 Mio. |