S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,96 21:27 |
37,04 36,44 |
+1,43 % 0,52 |
37,07 36,57 |
2,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0700 21:27 |
79,6800 78,9500 |
+1,42 % 1,12 |
81,0200 79,5850 |
1,62 Mio. | |
Parker Hannifin Corp US7010941042 |
605,21 21:27 |
598,00 596,78 |
+1,41 % 8,43 |
607,69 595,22 |
446,51 Tsd. | |
Micron Technology Inc US5951121038 |
88,4100 21:27 |
88,0600 87,1800 |
+1,41 % 1,23 |
89,5700 87,5401 |
13,72 Mio. | |
Caterpillar Inc US1491231015 |
352,83 21:27 |
350,00 347,96 |
+1,40 % 4,87 |
354,58 349,24 |
984,12 Tsd. | |
FedEx Corp US31428X1063 |
296,70 21:26 |
296,00 292,63 |
+1,39 % 4,07 |
300,45 294,70 |
897,03 Tsd. | |
Henry Schein Inc US8064071025 |
70,8400 21:27 |
70,3900 69,8700 |
+1,39 % 0,97 |
71,8900 70,0200 |
634,67 Tsd. | |
United Parcel Service US9113121068 |
130,68 21:27 |
130,00 128,91 |
+1,37 % 1,77 |
131,50 129,42 |
2,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,8950 21:26 |
266,9000 265,3000 |
+1,36 % 3,60 |
269,4000 264,6400 |
970,24 Tsd. | |
Wells Fargo and Company US9497461015 |
54,52 21:26 |
53,97 53,79 |
+1,35 % 0,73 |
55,07 53,97 |
11,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:27 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,04 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,65 21:27 |
308,48 306,55 |
+1,34 % 4,10 |
310,95 304,65 |
1,21 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,7600 21:22 |
4.000,0000 3.979,0000 |
+1,30 % 51,76 |
4.047,4900 3.985,0000 |
127,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,26 21:25 |
410,54 408,97 |
+1,29 % 5,29 |
415,60 407,45 |
240,29 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5400 21:27 |
136,2000 135,7900 |
+1,29 % 1,75 |
139,7800 135,7981 |
795,76 Tsd. |